시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,950	1,550	+ 4.64%	3,892,336	136,341
12:39	35,100	1,700	+ 5.09%	3,885,728	136,110
12:38	34,900	1,500	+ 4.49%	3,874,815	135,728
12:37	34,600	1,200	+ 3.59%	3,870,789	135,587
12:36	34,550	1,150	+ 3.44%	3,861,622	135,271
12:35	34,600	1,200	+ 3.59%	3,849,834	134,864
12:34	34,850	1,450	+ 4.34%	3,837,339	134,431
12:33	35,000	1,600	+ 4.79%	3,831,285	134,220
12:32	35,250	1,850	+ 5.54%	3,803,856	133,259
12:31	34,750	1,350	+ 4.04%	3,788,634	132,725