시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,700	1,300	+ 3.89%	3,964,874	138,875
12:49	34,800	1,400	+ 4.19%	3,955,881	138,563
12:48	34,750	1,350	+ 4.04%	3,948,191	138,296
12:47	34,850	1,450	+ 4.34%	3,940,575	138,030
12:46	34,950	1,550	+ 4.64%	3,928,990	137,627
12:45	34,950	1,550	+ 4.64%	3,925,200	137,494
12:44	35,000	1,600	+ 4.79%	3,913,643	137,090
12:43	35,050	1,650	+ 4.94%	3,911,966	137,031
12:42	35,300	1,900	+ 5.69%	3,902,073	136,683
12:41	35,000	1,600	+ 4.79%	3,896,190	136,476