시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	35,800	2,400	+ 7.19%	4,111,112	144,038
12:59	35,700	2,300	+ 6.89%	4,102,024	143,712
12:58	35,650	2,250	+ 6.74%	4,066,691	142,450
12:57	35,450	2,050	+ 6.14%	4,048,256	141,792
12:56	34,750	1,350	+ 4.04%	4,013,771	140,572
12:55	34,800	1,400	+ 4.19%	4,009,540	140,425
12:54	34,700	1,300	+ 3.89%	4,003,413	140,212
12:53	34,600	1,200	+ 3.59%	4,000,627	140,115
12:52	34,600	1,200	+ 3.59%	3,995,775	139,947
12:51	34,700	1,300	+ 3.89%	3,979,349	139,378