시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	35,650	2,250	+ 6.74%	4,236,472	148,551
13:09	35,950	2,550	+ 7.64%	4,226,027	148,177
13:08	35,950	2,550	+ 7.64%	4,220,583	147,981
13:07	36,050	2,650	+ 7.93%	4,214,116	147,748
13:06	36,150	2,750	+ 8.23%	4,206,397	147,470
13:05	36,250	2,850	+ 8.53%	4,192,444	146,965
13:04	36,200	2,800	+ 8.38%	4,176,640	146,393
13:03	35,900	2,500	+ 7.49%	4,150,290	145,444
13:02	36,000	2,600	+ 7.78%	4,138,546	145,022
13:01	35,950	2,550	+ 7.64%	4,125,629	144,558