시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	35,850	2,450	+ 7.34%	4,338,903	152,230
13:19	36,000	2,600	+ 7.78%	4,331,868	151,977
13:18	36,200	2,800	+ 8.38%	4,325,463	151,746
13:17	35,900	2,500	+ 7.49%	4,288,756	150,419
13:16	35,800	2,400	+ 7.19%	4,274,535	149,910
13:15	35,850	2,450	+ 7.34%	4,269,258	149,721
13:14	35,800	2,400	+ 7.19%	4,263,427	149,512
13:13	35,600	2,200	+ 6.59%	4,256,549	149,267
13:12	35,700	2,300	+ 6.89%	4,252,152	149,110
13:11	35,750	2,350	+ 7.04%	4,245,243	148,863