시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,550	2,150	+ 6.44%	4,392,134	154,126
13:29	35,550	2,150	+ 6.44%	4,388,235	153,987
13:28	35,700	2,300	+ 6.89%	4,382,887	153,797
13:27	35,450	2,050	+ 6.14%	4,380,428	153,709
13:26	35,450	2,050	+ 6.14%	4,375,769	153,544
13:25	35,600	2,200	+ 6.59%	4,366,130	153,202
13:24	35,600	2,200	+ 6.59%	4,359,519	152,965
13:23	35,650	2,250	+ 6.74%	4,357,014	152,876
13:22	35,600	2,200	+ 6.59%	4,353,040	152,734
13:21	35,700	2,300	+ 6.89%	4,347,868	152,550