시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	35,850	2,450	+ 7.34%	4,446,045	156,061
13:39	35,800	2,400	+ 7.19%	4,443,290	155,962
13:38	35,700	2,300	+ 6.89%	4,437,542	155,757
13:37	36,150	2,750	+ 8.23%	4,431,750	155,549
13:36	36,000	2,600	+ 7.78%	4,420,615	155,147
13:35	35,800	2,400	+ 7.19%	4,414,760	154,937
13:34	35,950	2,550	+ 7.64%	4,406,838	154,652
13:33	35,800	2,400	+ 7.19%	4,400,628	154,429
13:32	35,700	2,300	+ 6.89%	4,397,629	154,322
13:31	35,650	2,250	+ 6.74%	4,395,098	154,232