시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,600	2,200	+ 6.59%	4,485,327	157,464
13:49	35,600	2,200	+ 6.59%	4,479,728	157,265
13:48	35,750	2,350	+ 7.04%	4,477,457	157,184
13:47	35,750	2,350	+ 7.04%	4,473,805	157,054
13:46	35,850	2,450	+ 7.34%	4,468,084	156,849
13:45	35,800	2,400	+ 7.19%	4,464,448	156,719
13:44	35,850	2,450	+ 7.34%	4,460,812	156,589
13:43	35,800	2,400	+ 7.19%	4,458,022	156,488
13:42	35,750	2,350	+ 7.04%	4,455,963	156,415
13:41	35,750	2,350	+ 7.04%	4,450,175	156,209