시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,450	6,050	+ 18.11%	6,149,160	220,407
15:19	39,600	6,200	+ 18.56%	6,103,973	218,624
15:18	40,300	6,900	+ 20.66%	6,043,251	216,205
15:17	39,250	5,850	+ 17.52%	5,917,929	211,188
15:16	38,950	5,550	+ 16.62%	5,838,211	208,062
15:15	38,450	5,050	+ 15.12%	5,793,569	206,333
15:14	38,450	5,050	+ 15.12%	5,766,816	205,304
15:13	38,600	5,200	+ 15.57%	5,744,265	204,436
15:12	38,400	5,000	+ 14.97%	5,694,794	202,536
15:11	38,200	4,800	+ 14.37%	5,660,980	201,240