시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	765	32	- 4.02%	163,564	128
13:29	765	32	- 4.02%	159,183	124
13:28	765	32	- 4.02%	158,597	124
13:27	765	32	- 4.02%	158,591	124
13:26	765	32	- 4.02%	158,585	124
13:25	765	32	- 4.02%	158,566	124
13:24	765	32	- 4.02%	158,518	124
13:23	765	32	- 4.02%	151,069	118
13:21	766	31	- 3.89%	150,148	117
13:20	761	36	- 4.52%	150,118	117