시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	761	36	- 4.52%	191,071	148
13:42	754	43	- 5.40%	172,386	134
13:41	760	37	- 4.64%	172,346	134
13:40	760	37	- 4.64%	172,339	134
13:39	754	43	- 5.40%	172,331	134
13:38	752	45	- 5.65%	172,166	134
13:34	765	32	- 4.02%	164,237	128
13:33	761	36	- 4.52%	164,236	128
13:32	761	36	- 4.52%	164,234	128
13:31	764	33	- 4.14%	163,588	128