시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	766	31	- 3.89%	193,506	150
13:57	764	33	- 4.14%	193,351	150
13:56	760	37	- 4.64%	193,350	150
13:55	762	35	- 4.39%	193,241	150
13:53	764	33	- 4.14%	193,038	150
13:52	760	37	- 4.64%	193,037	150
13:49	765	32	- 4.02%	192,792	150
13:47	763	34	- 4.27%	191,781	149
13:46	761	36	- 4.52%	191,779	149
13:44	761	36	- 4.52%	191,072	148