시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	765	32	- 4.02%	196,535	153
14:13	765	32	- 4.02%	196,229	152
14:12	765	32	- 4.02%	195,709	152
14:10	765	32	- 4.02%	195,703	152
14:08	765	32	- 4.02%	195,681	152
14:07	765	32	- 4.02%	194,296	151
14:05	765	32	- 4.02%	194,245	151
14:04	760	37	- 4.64%	194,244	151
14:01	766	31	- 3.89%	193,729	150
14:00	766	31	- 3.89%	193,677	150