시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	770	27	- 3.39%	210,396	163
14:26	770	27	- 3.39%	210,268	163
14:23	765	32	- 4.02%	199,179	155
14:21	765	32	- 4.02%	199,173	155
14:20	765	32	- 4.02%	198,573	154
14:19	765	32	- 4.02%	198,096	154
14:18	765	32	- 4.02%	198,091	154
14:17	764	33	- 4.14%	197,876	154
14:16	765	32	- 4.02%	197,800	154
14:15	765	32	- 4.02%	197,794	154