시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	770	27	- 3.39%	213,423	165
14:36	770	27	- 3.39%	213,393	165
14:35	769	28	- 3.51%	212,818	165
14:34	769	28	- 3.51%	212,288	165
14:33	769	28	- 3.51%	212,287	165
14:32	763	34	- 4.27%	212,286	165
14:31	770	27	- 3.39%	210,906	164
14:30	770	27	- 3.39%	210,802	163
14:29	770	27	- 3.39%	210,799	163
14:28	770	27	- 3.39%	210,790	163