시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	770	27	- 3.39%	221,444	172
14:51	769	28	- 3.51%	220,285	171
14:50	769	28	- 3.51%	220,272	171
14:49	769	28	- 3.51%	220,262	171
14:48	769	28	- 3.51%	220,261	171
14:45	770	27	- 3.39%	218,260	169
14:41	770	27	- 3.39%	218,259	169
14:40	770	27	- 3.39%	218,229	169
14:39	770	27	- 3.39%	213,678	166
14:38	770	27	- 3.39%	213,676	166