시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	784	13	- 1.63%	24,028	19
09:09	785	12	- 1.51%	22,517	18
09:08	786	11	- 1.38%	18,132	14
09:07	788	9	- 1.13%	17,579	14
09:06	787	10	- 1.26%	17,577	14
09:05	788	9	- 1.13%	17,205	14
09:04	786	11	- 1.38%	16,158	13
09:03	785	12	- 1.51%	15,924	13
09:02	792	5	- 0.63%	14,425	11
09:01	793	4	- 0.50%	12,902	10