시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	790	7	- 0.88%	41,807	33
09:21	790	7	- 0.88%	41,806	33
09:20	787	10	- 1.26%	41,317	33
09:19	782	15	- 1.88%	35,689	28
09:17	786	11	- 1.38%	31,425	25
09:15	785	12	- 1.51%	30,180	24
09:14	782	15	- 1.88%	29,178	23
09:13	785	12	- 1.51%	27,442	22
09:12	782	15	- 1.88%	24,576	19
09:11	784	13	- 1.63%	24,031	19