시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	808	11	+ 1.38%	47,379	37
09:33	805	8	+ 1.00%	46,383	37
09:32	799	2	+ 0.25%	46,317	37
09:31	803	6	+ 0.75%	44,615	35
09:30	803	6	+ 0.75%	44,592	35
09:29	792	5	- 0.63%	44,529	35
09:26	792	5	- 0.63%	43,993	35
09:25	792	5	- 0.63%	43,786	35
09:24	790	7	- 0.88%	42,438	33
09:23	790	7	- 0.88%	41,909	33