시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	792	5	- 0.63%	64,607	51
09:44	802	5	+ 0.63%	60,113	48
09:43	801	4	+ 0.50%	57,885	46
09:42	796	1	- 0.13%	48,231	38
09:41	803	6	+ 0.75%	48,224	38
09:40	796	1	- 0.13%	48,223	38
09:38	804	7	+ 0.88%	48,170	38
09:37	800	3	+ 0.38%	48,092	38
09:36	800	3	+ 0.38%	47,876	38
09:35	799	2	+ 0.25%	47,667	38