시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	794	3	- 0.38%	69,187	55
09:58	794	3	- 0.38%	69,109	55
09:57	793	4	- 0.50%	69,008	55
09:55	792	5	- 0.63%	68,389	54
09:51	799	2	+ 0.25%	67,845	54
09:50	801	4	+ 0.50%	67,092	53
09:49	790	7	- 0.88%	67,091	53
09:48	794	3	- 0.38%	65,157	52
09:47	794	3	- 0.38%	65,155	52
09:46	793	4	- 0.50%	64,618	51