시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	785	12	- 1.51%	71,556	57
10:13	789	8	- 1.00%	71,121	56
10:10	790	7	- 0.88%	71,120	56
10:08	791	6	- 0.75%	71,118	56
10:07	792	5	- 0.63%	70,591	56
10:06	793	4	- 0.50%	70,588	56
10:05	792	5	- 0.63%	69,584	55
10:03	793	4	- 0.50%	69,577	55
10:02	793	4	- 0.50%	69,575	55
10:00	793	4	- 0.50%	69,198	55