시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	787	10	- 1.26%	80,511	64
10:25	788	9	- 1.13%	80,504	64
10:23	786	11	- 1.38%	80,269	63
10:22	785	12	- 1.51%	79,768	63
10:21	785	12	- 1.51%	79,605	63
10:20	786	11	- 1.38%	79,581	63
10:19	786	11	- 1.38%	79,545	63
10:18	786	11	- 1.38%	79,501	63
10:17	786	11	- 1.38%	77,305	61
10:16	786	11	- 1.38%	77,304	61