시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	783	14	- 1.76%	85,860	68
10:37	778	19	- 2.38%	84,716	67
10:36	781	16	- 2.01%	82,033	65
10:35	785	12	- 1.51%	81,421	64
10:34	785	12	- 1.51%	81,417	64
10:33	785	12	- 1.51%	81,317	64
10:32	786	11	- 1.38%	81,316	64
10:31	786	11	- 1.38%	81,308	64
10:28	786	11	- 1.38%	81,007	64
10:27	786	11	- 1.38%	80,718	64