시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	769	28	- 3.51%	227,252	176
15:09	769	28	- 3.51%	227,240	176
15:08	769	28	- 3.51%	226,830	176
15:07	770	27	- 3.39%	226,828	176
15:04	770	27	- 3.39%	226,728	176
15:03	770	27	- 3.39%	226,726	176
15:02	770	27	- 3.39%	226,724	176
14:59	770	27	- 3.39%	225,313	175
14:54	770	27	- 3.39%	224,313	174
14:53	770	27	- 3.39%	224,283	174