시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	778	19	- 2.38%	90,388	71
10:49	783	14	- 1.76%	89,888	71
10:47	783	14	- 1.76%	89,850	71
10:45	778	19	- 2.38%	89,849	71
10:44	783	14	- 1.76%	85,979	68
10:43	783	14	- 1.76%	85,929	68
10:42	783	14	- 1.76%	85,917	68
10:41	783	14	- 1.76%	85,914	68
10:40	778	19	- 2.38%	85,913	68
10:39	783	14	- 1.76%	85,861	68