시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	783	14	- 1.76%	101,401	80
11:10	780	17	- 2.13%	101,210	80
11:09	780	17	- 2.13%	100,565	79
11:08	780	17	- 2.13%	100,532	79
11:07	783	14	- 1.76%	90,456	71
11:06	783	14	- 1.76%	90,443	71
11:05	783	14	- 1.76%	90,442	71
11:01	783	14	- 1.76%	90,441	71
10:54	783	14	- 1.76%	90,421	71
10:51	783	14	- 1.76%	90,389	71