시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	769	28	- 3.51%	108,225	85
11:25	770	27	- 3.39%	107,725	85
11:23	778	19	- 2.38%	106,385	84
11:22	779	18	- 2.26%	105,384	83
11:21	779	18	- 2.26%	105,272	83
11:20	780	17	- 2.13%	104,892	83
11:18	783	14	- 1.76%	101,718	80
11:15	783	14	- 1.76%	101,618	80
11:13	783	14	- 1.76%	101,424	80
11:12	783	14	- 1.76%	101,421	80