시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	775	22	- 2.76%	112,518	88
11:45	776	21	- 2.64%	111,317	88
11:39	770	27	- 3.39%	111,165	87
11:38	772	25	- 3.14%	109,064	86
11:36	777	20	- 2.51%	109,063	86
11:35	772	25	- 3.14%	108,958	86
11:34	772	25	- 3.14%	108,927	86
11:33	772	25	- 3.14%	108,458	85
11:32	771	26	- 3.26%	108,397	85
11:30	770	27	- 3.39%	108,265	85