시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	779	18	- 2.26%	115,923	91
12:02	779	18	- 2.26%	115,913	91
11:59	779	18	- 2.26%	115,911	91
11:58	779	18	- 2.26%	115,910	91
11:57	779	18	- 2.26%	115,909	91
11:56	779	18	- 2.26%	115,904	91
11:55	778	19	- 2.38%	115,460	91
11:54	778	19	- 2.38%	115,459	91
11:53	775	22	- 2.76%	114,455	90
11:52	775	22	- 2.76%	112,519	88