시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	770	27	- 3.39%	121,296	95
12:23	774	23	- 2.89%	121,238	95
12:22	774	23	- 2.89%	120,838	95
12:21	774	23	- 2.89%	120,788	95
12:19	775	22	- 2.76%	120,786	95
12:14	775	22	- 2.76%	120,771	95
12:13	775	22	- 2.76%	120,769	95
12:07	769	28	- 3.51%	120,266	94
12:05	776	21	- 2.64%	117,517	92
12:04	778	19	- 2.38%	117,330	92