시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	770	27	- 3.39%	131,921	103
12:38	770	27	- 3.39%	131,920	103
12:37	767	30	- 3.76%	130,090	102
12:36	768	29	- 3.64%	125,237	98
12:33	774	23	- 2.89%	123,422	97
12:32	774	23	- 2.89%	121,422	95
12:31	774	23	- 2.89%	121,393	95
12:30	774	23	- 2.89%	121,371	95
12:29	768	29	- 3.64%	121,327	95
12:28	770	27	- 3.39%	121,297	95