시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	770	27	- 3.39%	139,434	109
12:52	770	27	- 3.39%	139,294	109
12:50	767	30	- 3.76%	139,288	109
12:49	769	28	- 3.51%	138,786	109
12:46	769	28	- 3.51%	138,785	109
12:44	765	32	- 4.02%	137,784	108
12:43	765	32	- 4.02%	136,330	107
12:42	768	29	- 3.64%	132,472	104
12:41	769	28	- 3.51%	132,442	104
12:40	770	27	- 3.39%	132,441	104