시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	770	27	- 3.39%	142,306	111
13:03	770	27	- 3.39%	140,327	110
13:02	770	27	- 3.39%	140,311	110
13:01	770	27	- 3.39%	140,237	110
13:00	770	27	- 3.39%	140,050	110
12:59	769	28	- 3.51%	140,043	110
12:58	769	28	- 3.51%	139,853	109
12:57	769	28	- 3.51%	139,647	109
12:56	768	29	- 3.64%	139,451	109
12:55	770	27	- 3.39%	139,440	109