시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	762	35	- 4.39%	149,922	117
13:18	762	35	- 4.39%	148,996	116
13:17	763	34	- 4.27%	147,996	116
13:16	762	35	- 4.39%	147,976	116
13:14	768	29	- 3.64%	143,906	113
13:12	765	32	- 4.02%	143,900	113
13:11	768	29	- 3.64%	142,811	112
13:09	768	29	- 3.64%	142,805	112
13:08	768	29	- 3.64%	142,779	112
13:07	769	28	- 3.51%	142,312	111