시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	768	29	- 3.64%	233,862	181
15:19	768	29	- 3.64%	233,034	181
15:18	768	29	- 3.64%	232,944	180
15:17	768	29	- 3.64%	231,493	179
15:16	768	29	- 3.64%	231,488	179
15:15	768	29	- 3.64%	231,474	179
15:14	767	30	- 3.76%	231,338	179
15:13	769	28	- 3.51%	230,338	178
15:12	767	30	- 3.76%	230,336	178
15:11	769	28	- 3.51%	227,255	176