시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,610	590	- 7.20%	104,574	809
13:38	7,610	590	- 7.20%	104,554	809
13:37	7,600	600	- 7.32%	104,465	808
13:36	7,590	610	- 7.44%	103,835	803
13:35	7,590	610	- 7.44%	103,834	803
13:34	7,590	610	- 7.44%	103,743	802
13:33	7,590	610	- 7.44%	103,718	802
13:32	7,590	610	- 7.44%	103,717	802
13:31	7,590	610	- 7.44%	103,697	802
13:29	7,590	610	- 7.44%	103,692	802