시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	7,540	660	- 8.05%	108,517	839
13:51	7,540	660	- 8.05%	108,489	838
13:50	7,530	670	- 8.17%	108,487	838
13:48	7,530	670	- 8.17%	108,467	838
13:46	7,550	650	- 7.93%	108,402	838
13:45	7,550	650	- 7.93%	108,253	837
13:44	7,570	630	- 7.68%	106,212	821
13:43	7,580	620	- 7.56%	105,122	813
13:42	7,590	610	- 7.44%	105,097	813
13:40	7,600	600	- 7.32%	104,704	810