시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,560	640	- 7.81%	109,544	846
14:01	7,555	645	- 7.87%	109,492	846
14:00	7,550	650	- 7.93%	109,464	846
13:59	7,550	650	- 7.93%	109,162	843
13:58	7,540	660	- 8.05%	109,159	843
13:57	7,540	660	- 8.05%	109,109	843
13:56	7,540	660	- 8.05%	108,944	842
13:55	7,550	650	- 7.93%	108,909	842
13:54	7,550	650	- 7.93%	108,898	841
13:53	7,550	650	- 7.93%	108,644	840