시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,590	610	- 7.44%	112,047	865
14:16	7,600	600	- 7.32%	112,039	865
14:15	7,600	600	- 7.32%	111,507	861
14:14	7,600	600	- 7.32%	111,215	859
14:13	7,600	600	- 7.32%	111,116	858
14:12	7,570	630	- 7.68%	111,114	858
14:11	7,550	650	- 7.93%	110,414	853
14:07	7,540	660	- 8.05%	110,318	852
14:06	7,550	650	- 7.93%	109,833	849
14:04	7,560	640	- 7.81%	109,697	848