시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,600	600	- 7.32%	112,860	871
14:27	7,590	610	- 7.44%	112,675	870
14:25	7,590	610	- 7.44%	112,645	870
14:24	7,590	610	- 7.44%	112,618	870
14:23	7,590	610	- 7.44%	112,615	870
14:22	7,570	630	- 7.68%	112,614	870
14:21	7,550	650	- 7.93%	112,566	869
14:20	7,580	620	- 7.56%	112,106	866
14:19	7,600	600	- 7.32%	112,105	866
14:18	7,600	600	- 7.32%	112,073	866