시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	7,570	630	- 7.68%	113,378	875
14:41	7,570	630	- 7.68%	113,377	875
14:38	7,570	630	- 7.68%	113,366	875
14:37	7,570	630	- 7.68%	113,307	875
14:35	7,570	630	- 7.68%	113,282	875
14:34	7,590	610	- 7.44%	113,196	874
14:33	7,600	600	- 7.32%	113,098	873
14:32	7,630	570	- 6.95%	113,097	873
14:31	7,630	570	- 6.95%	112,895	872
14:29	7,640	560	- 6.83%	112,894	872