시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	7,800	400	- 4.88%	8,111	64
09:04	7,810	390	- 4.76%	5,830	46
09:03	7,880	320	- 3.90%	5,588	44
09:02	7,870	330	- 4.02%	2,841	23
09:01	8,000	200	- 2.44%	2,330	19
09:00	8,150	50	- 0.61%	1,351	11