시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,810	390	- 4.76%	13,234	104
09:14	7,810	390	- 4.76%	13,208	104
09:13	7,770	430	- 5.24%	13,003	102
09:12	7,790	410	- 5.00%	12,196	96
09:11	7,770	430	- 5.24%	12,077	95
09:10	7,770	430	- 5.24%	11,880	93
09:09	7,780	420	- 5.12%	10,093	79
09:08	7,760	440	- 5.37%	9,662	76
09:07	7,780	420	- 5.12%	9,136	72
09:06	7,790	410	- 5.00%	8,218	65