시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,850	350	- 4.27%	18,687	147
09:24	7,840	360	- 4.39%	18,576	146
09:23	7,840	360	- 4.39%	17,684	139
09:22	7,950	250	- 3.05%	17,192	135
09:21	7,950	250	- 3.05%	16,849	132
09:20	7,950	250	- 3.05%	16,807	132
09:19	7,810	390	- 4.76%	14,407	113
09:18	7,810	390	- 4.76%	14,274	112
09:17	7,810	390	- 4.76%	13,542	106
09:16	7,840	360	- 4.39%	13,460	106