시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,570	630	- 7.68%	114,609	885
14:58	7,570	630	- 7.68%	114,603	885
14:56	7,570	630	- 7.68%	114,318	883
14:55	7,560	640	- 7.81%	114,268	882
14:54	7,570	630	- 7.68%	113,826	879
14:52	7,560	640	- 7.81%	113,815	879
14:47	7,560	640	- 7.81%	113,670	878
14:46	7,560	640	- 7.81%	113,409	876
14:45	7,560	640	- 7.81%	113,393	876
14:43	7,600	600	- 7.32%	113,383	875