시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,850	350	- 4.27%	22,299	175
09:36	7,900	300	- 3.66%	21,555	170
09:34	7,900	300	- 3.66%	21,500	169
09:33	7,940	260	- 3.17%	21,373	168
09:32	7,950	250	- 3.05%	19,874	156
09:31	7,950	250	- 3.05%	19,854	156
09:30	7,950	250	- 3.05%	19,211	151
09:29	7,900	300	- 3.66%	19,208	151
09:28	7,890	310	- 3.78%	19,164	151
09:27	7,850	350	- 4.27%	19,122	150