시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,760	440	- 5.37%	28,338	223
09:47	7,770	430	- 5.24%	28,141	221
09:46	7,780	420	- 5.12%	27,487	216
09:45	7,890	310	- 3.78%	27,101	213
09:44	7,790	410	- 5.00%	27,100	213
09:43	7,780	420	- 5.12%	26,475	208
09:42	7,800	400	- 4.88%	26,121	205
09:41	7,850	350	- 4.27%	24,133	190
09:40	7,810	390	- 4.76%	22,864	180
09:38	7,810	390	- 4.76%	22,741	179