시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,770	430	- 5.24%	34,293	269
09:57	7,770	430	- 5.24%	33,354	262
09:56	7,770	430	- 5.24%	32,174	252
09:55	7,760	440	- 5.37%	31,310	246
09:54	7,790	410	- 5.00%	31,260	245
09:53	7,790	410	- 5.00%	30,418	239
09:52	7,790	410	- 5.00%	30,154	237
09:51	7,790	410	- 5.00%	29,160	229
09:50	7,750	450	- 5.49%	29,082	228
09:49	7,760	440	- 5.37%	28,942	227