시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,810	390	- 4.76%	36,917	289
10:07	7,800	400	- 4.88%	36,717	288
10:06	7,800	400	- 4.88%	36,593	287
10:05	7,770	430	- 5.24%	36,591	287
10:04	7,770	430	- 5.24%	36,588	287
10:03	7,770	430	- 5.24%	36,373	285
10:02	7,770	430	- 5.24%	34,710	272
10:01	7,760	440	- 5.37%	34,709	272
10:00	7,770	430	- 5.24%	34,582	271
09:59	7,770	430	- 5.24%	34,379	270